USD.AI

CHIP · 美元计价

$0.0427

≈ ￥0.28182

-0.07% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04273

24H 成交量

$102.05万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02164	$0.02353	$0.02148	$301.90万	$583.80万	-7.56%
31	SNDKBSNDKB	$1188.51	$1,197.98	$1,151.54	$993.64万	—	2.28%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
478	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.38%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.95万	$228.20万	-1.45%
509	FSynFutures	$0.002787	$0.002953	$0.002787	$14.31万	$542.18万	-4.10%
369	RERE	$0.3357	$0.3604	$0.335	$29.45万	$5,447.20万	-6.33%
215	SENTSentient	$0.01994	$0.02074	$0.01915	$63.70万	$1.44亿	0.15%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00067	$0.000734	$0.000657	$100.50万	$5,816.41万	-4.56%
457	IMXImmutable X	$0.1215	$0.1258	$0.1212	$18.79万	$1.04亿	-1.30%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.15万	$2,059.70万	-1.21%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,520.05	—	0.47%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
287	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-2.78%