Civic

CVC · 美元计价

$0.02344

≈ ￥0.154704

-3.54% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.0243

24H 成交量

$94.91万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.27万	$2,083.49万	-0.40%
575	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.97%
447	FSynFutures	$0.00282	$0.002953	$0.002789	$19.79万	$542.18万	-2.79%
377	RERE	$0.3438	$0.3626	$0.335	$28.71万	$5,447.20万	-4.82%
204	SENTSentient	$0.02002	$0.02074	$0.01915	$66.67万	$1.44亿	0.40%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
339	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
282	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.25万	$1,724.66万	-1.94%