io.net

IO · 美元计价

$0.1284

≈ ￥0.84744

-4.46% (-$0.01)

更新于 2026-11-02 15:30:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1344

24H 成交量

$37.63万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$302.28万	$583.80万	-7.19%
30	SNDKBSNDKB	$1183.18	$1,197.98	$1,151.54	$1,057.23万	—	1.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.52万	$287.85万	-3.74%
498	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$15.97万	$2,083.49万	-2.17%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.18万	$228.20万	-2.42%
553	FSynFutures	$0.002768	$0.002953	$0.002759	$11.67万	$542.18万	-4.12%
360	RERE	$0.3301	$0.3604	$0.3288	$31.86万	$5,447.20万	-7.77%
221	SENTSentient	$0.01961	$0.02074	$0.01944	$60.06万	$1.44亿	-0.25%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$91.26万	$5,816.41万	-4.40%
465	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.73万	$1.04亿	-2.59%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
492	GMTGMT	$0.00644	$0.00678	$0.00642	$16.63万	$2,059.70万	-4.73%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.82万	$1,724.66万	-4.42%