埃欧塔

IOTA · 美元计价

$0.036

≈ ￥0.2376

-6.25% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0386

24H 最低

$0.0359

今日开盘

$0.0384

24H 成交量

$27.43万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02298	$0.02492	$0.02293	$214.79万	$610.03万	-5.86%
9	SNDKBSanDisk (bStocks Tokenized Sto	$833.89	$912.51	$817.56	$4,988.10万	$1.10亿	-5.41%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
435	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.29万	$255.74万	-3.73%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.44%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
671	FSynFutures	$0.002575	$0.002667	$0.002575	$4.45万	$507.44万	-2.83%
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
343	SENTSentient	$0.01821	$0.01905	$0.01819	$35.01万	$1.34亿	-4.36%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
143	AMPAmp	$0.000652	$0.000692	$0.00062	$113.59万	$5,522.16万	0.77%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.54万	$1.02亿	-1.08%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
481	GMTGMT	$0.00616	$0.00641	$0.00615	$18.82万	$1,990.48万	-0.81%
522	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.46万	—	5.60%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
448	TREETree Capital	$0.0312	$0.0323	$0.0311	$21.73万	$1,829.22万	-2.80%