埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-3.39% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0384

24H 成交量

$25.95万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02302	$0.02492	$0.02297	$225.76万	$610.03万	-4.76%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
435	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.56万	$255.74万	0.00%
648	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000479	$7.06万	$2,007.02万	0.21%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
673	FSynFutures	$0.002603	$0.002667	$0.002583	$5.08万	$507.44万	-0.15%
428	RERE	$0.3049	$0.3158	$0.3033	$24.32万	$4,909.82万	-0.03%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.05万	$1,990.48万	2.80%
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%