Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	BMTBubblemaps	$0.02559	$0.0289	$0.0206	$1,300.80万	$526.71万	23.80%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.84	$1,154.17	$1,068.90	$2,531.32万	$1.10亿	-0.26%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$29.08万	$273.22万	-4.27%
596	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.40万	$1,984.05万	-0.62%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.97万	$223.40万	1.25%
518	FSynFutures	$0.002701	$0.002748	$0.00266	$17.26万	$527.73万	-1.53%
279	RERE	$0.3055	$0.328	$0.2976	$50.25万	$4,891.46万	-4.08%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.56万	$1.39亿	-3.90%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
188	AMPAmp	$0.000672	$0.000708	$0.000639	$80.63万	$6,002.75万	1.82%
442	IMXImmutable	$0.1183	$0.1223	$0.118	$24.52万	$1.08亿	-1.09%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.95万	$1,968.38万	0.79%
678	HIMSBHIMSB	$25.64	$26.84	$25.12	$3.29万	—	-4.47%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%